NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 497.35 503.6 494.65 500.2 1084.00
14 Oct, 2024 503.0 512.0 493.3 497.6 3780.00
11 Oct, 2024 503.05 507.15 497.45 503.55 968.00
10 Oct, 2024 496.5 508.0 490.0 503.85 2656.00
09 Oct, 2024 507.0 507.0 485.0 492.95 7844.00
08 Oct, 2024 475.0 500.0 465.0 491.0 10.29 Thousand
07 Oct, 2024 501.25 501.6 470.0 476.1 6469.00
04 Oct, 2024 512.4 512.4 482.5 501.6 2271.00
03 Oct, 2024 482.8 502.0 482.8 494.15 7966.00
01 Oct, 2024 508.15 508.15 498.8 501.65 3965.00