NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 506.0 509.05 503.95 505.3 3254.00
13 Sep, 2024 529.4 529.4 503.0 506.0 10.1 Thousand
12 Sep, 2024 521.4 522.65 507.6 520.5 10.1 Thousand
11 Sep, 2024 510.6 518.95 502.85 505.0 3765.00
10 Sep, 2024 511.4 517.1 504.25 510.55 3039.00
09 Sep, 2024 507.85 512.0 496.3 505.05 8514.00
08 Sep, 2024 507.85 512.0 496.3 504.25 8514.00
06 Sep, 2024 512.45 520.0 506.55 507.85 5227.00
05 Sep, 2024 510.0 522.0 510.0 514.75 8898.00
04 Sep, 2024 493.3 532.05 493.3 511.35 27.94 Thousand