NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 474.2 479.8 465.45 468.1 7496.00
21 Aug, 2024 465.5 473.9 462.35 471.5 7496.00
20 Aug, 2024 463.8 471.45 460.5 465.85 5070.00
19 Aug, 2024 460.05 467.0 458.0 463.8 5376.00
18 Aug, 2024 460.05 467.0 458.0 463.8 5376.00
16 Aug, 2024 464.4 471.65 456.85 463.1 3023.00
15 Aug, 2024 464.4 471.65 456.85 463.1 3023.00
14 Aug, 2024 455.55 463.1 451.95 457.25 820.02 Thousand
13 Aug, 2024 461.95 466.1 445.95 451.95 820.02 Thousand
12 Aug, 2024 489.0 489.0 459.75 466.45 229.73 Thousand