NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 424.9 437.3 417.9 431.85 3133.00
28 Oct, 2024 483.4 483.4 411.55 426.15 4613.00
25 Oct, 2024 430.0 435.85 413.6 428.35 6389.00
24 Oct, 2024 467.0 467.0 432.85 436.35 25.54 Thousand
23 Oct, 2024 464.5 483.0 456.25 460.6 23.18 Thousand
22 Oct, 2024 487.3 492.05 460.25 468.65 9371.00
21 Oct, 2024 490.9 501.7 490.9 497.2 1316.00
18 Oct, 2024 498.05 505.05 491.5 498.9 3009.00
17 Oct, 2024 512.8 516.7 498.05 501.35 3830.00
16 Oct, 2024 500.8 525.0 497.6 512.9 7081.00