NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 449.75 459.85 443.9 445.95 4287.00
27 Jun, 2024 457.75 457.75 445.95 448.3 7175.00
26 Jun, 2024 459.25 463.9 456.35 458.8 1341.00
25 Jun, 2024 470.0 471.45 452.95 456.85 6701.00
24 Jun, 2024 475.3 475.3 463.15 465.3 2467.00
21 Jun, 2024 455.45 477.4 455.0 473.3 5524.00
20 Jun, 2024 444.0 456.7 444.0 451.3 10.68 Thousand
19 Jun, 2024 446.6 452.45 443.3 445.7 6400.00
18 Jun, 2024 448.7 453.45 443.0 444.55 6189.00
14 Jun, 2024 455.0 458.0 447.95 449.45 6433.00