NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 455.05 476.9 455.05 470.7 2714.00
15 May, 2024 475.0 475.0 454.0 464.75 6004.00
14 May, 2024 461.25 461.25 444.0 454.65 5887.00
13 May, 2024 444.05 449.15 435.65 446.95 5208.00
10 May, 2024 461.5 461.5 441.95 444.35 12.24 Thousand
09 May, 2024 466.05 473.15 447.4 450.3 7160.00
08 May, 2024 465.7 470.0 462.0 467.7 7816.00
07 May, 2024 466.1 478.55 455.1 464.15 6195.00
06 May, 2024 477.95 477.95 458.75 466.0 9752.00
03 May, 2024 474.45 478.0 467.4 471.25 6324.00