NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 491.5 515.65 491.5 505.1 2535.00
15 Apr, 2024 485.05 502.9 485.05 498.8 6283.00
12 Apr, 2024 503.85 508.0 497.65 499.55 3767.00
10 Apr, 2024 510.0 513.6 501.2 503.8 5092.00
09 Apr, 2024 516.15 518.25 505.0 510.3 5280.00
08 Apr, 2024 523.15 530.0 507.35 511.9 3407.00
05 Apr, 2024 520.0 522.0 510.05 512.85 4135.00
04 Apr, 2024 521.95 531.75 511.3 518.45 5167.00
03 Apr, 2024 508.25 524.5 508.25 520.25 1821.00
02 Apr, 2024 505.15 527.0 505.15 518.0 6688.00