NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 509.8 529.15 509.8 518.1 4677.00
28 Feb, 2024 522.0 524.25 512.9 518.1 15.09 Thousand
27 Feb, 2024 525.5 525.5 516.45 524.65 7848.00
26 Feb, 2024 532.2 532.2 522.05 526.2 24.39 Thousand
23 Feb, 2024 523.15 543.15 523.15 532.9 9184.00
22 Feb, 2024 545.3 552.95 523.5 532.1 11.7 Thousand
21 Feb, 2024 526.45 548.0 523.35 539.9 21.74 Thousand
20 Feb, 2024 528.6 538.85 517.0 524.95 21.33 Thousand
19 Feb, 2024 482.0 521.9 482.0 517.0 51.7 Thousand
16 Feb, 2024 472.75 487.0 472.65 482.0 16.85 Thousand