NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 437.55 440.0 423.8 426.75 20.85 Thousand
18 Dec, 2023 426.7 440.55 423.4 438.75 18.37 Thousand
15 Dec, 2023 415.0 429.7 412.3 423.25 28.21 Thousand
14 Dec, 2023 401.1 418.9 401.1 414.5 13.58 Thousand
13 Dec, 2023 416.5 416.5 398.25 405.0 6146.00
12 Dec, 2023 399.5 421.75 397.65 409.9 14.11 Thousand
11 Dec, 2023 399.65 405.5 389.0 395.3 19.09 Thousand
08 Dec, 2023 400.55 401.3 390.6 397.6 7352.00
07 Dec, 2023 388.05 396.15 386.9 390.25 7948.00
06 Dec, 2023 387.95 388.25 378.35 387.9 14.17 Thousand