NIIT Learning Systems Limited (NIITMTS.BO)

INR 469.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 401.85 401.85 378.15 390.65 31.15 Thousand
27 Oct, 2023 371.15 386.5 371.15 379.6 12.68 Thousand
26 Oct, 2023 368.75 385.6 343.7 376.95 46.07 Thousand
25 Oct, 2023 395.55 397.15 370.0 370.0 24.54 Thousand
23 Oct, 2023 406.55 407.7 383.2 391.0 19.09 Thousand
20 Oct, 2023 399.35 413.55 399.35 402.0 8845.00
19 Oct, 2023 410.85 410.85 387.35 399.7 15.23 Thousand
18 Oct, 2023 412.85 413.6 405.0 409.3 15.69 Thousand
17 Oct, 2023 419.8 419.8 413.95 417.0 6370.00
16 Oct, 2023 416.5 420.75 409.6 414.65 13.17 Thousand