NIIT Limited (NIITLTD.BO)

INR 132.45

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 213.35 220.5 209.0 210.25 82.55 Thousand
06 Dec, 2024 221.95 222.0 212.5 217.65 130.66 Thousand
05 Dec, 2024 225.4 225.4 218.7 220.8 61.05 Thousand
04 Dec, 2024 222.95 225.5 217.45 223.65 87.7 Thousand
03 Dec, 2024 230.3 230.3 220.85 222.1 46.53 Thousand
02 Dec, 2024 223.1 233.8 216.55 227.95 155.26 Thousand
29 Nov, 2024 221.8 226.5 220.0 223.05 163.04 Thousand
28 Nov, 2024 225.5 227.2 217.45 221.35 494.95 Thousand
27 Nov, 2024 217.5 228.0 214.0 224.6 541.55 Thousand
26 Nov, 2024 190.05 219.0 190.05 216.1 775.59 Thousand