NIIT Limited (NIITLTD.BO)
INR 132.45
(2.2%)
INR 132.45
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 194.0 | 195.7 | 182.25 | 183.9 | 48.7 Thousand |
| 03 Jan, 2025 | 193.9 | 204.15 | 192.1 | 192.6 | 70.39 Thousand |
| 02 Jan, 2025 | 195.05 | 201.7 | 194.5 | 198.3 | 116.04 Thousand |
| 01 Jan, 2025 | 190.9 | 199.8 | 190.7 | 195.9 | 167.23 Thousand |
| 31 Dec, 2024 | 184.2 | 192.2 | 183.6 | 190.9 | 47.85 Thousand |
| 30 Dec, 2024 | 192.95 | 195.45 | 183.0 | 184.9 | 125.86 Thousand |
| 27 Dec, 2024 | 187.25 | 197.5 | 183.7 | 193.15 | 139.69 Thousand |
| 26 Dec, 2024 | 182.0 | 188.0 | 178.9 | 187.2 | 76.07 Thousand |
| 24 Dec, 2024 | 189.9 | 189.9 | 181.1 | 181.9 | 68.88 Thousand |
| 23 Dec, 2024 | 187.9 | 189.9 | 182.45 | 185.5 | 116.2 Thousand |
000887
9587
CNTX
RPSGVENT
000559
0J5I