NIIT Limited (NIITLTD.BO)
INR 132.45
(2.2%)
INR 132.45
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 150.0 | 150.05 | 145.1 | 149.65 | 58.54 Thousand |
| 30 Jan, 2025 | 151.8 | 152.15 | 144.5 | 145.15 | 72.72 Thousand |
| 29 Jan, 2025 | 144.0 | 152.4 | 143.4 | 149.75 | 140.08 Thousand |
| 28 Jan, 2025 | 159.35 | 159.35 | 137.45 | 142.15 | 68.22 Thousand |
| 27 Jan, 2025 | 160.0 | 160.15 | 148.0 | 149.1 | 149.94 Thousand |
| 24 Jan, 2025 | 169.0 | 169.0 | 161.0 | 161.7 | 96.12 Thousand |
| 23 Jan, 2025 | 166.15 | 171.35 | 166.0 | 167.15 | 33.85 Thousand |
| 22 Jan, 2025 | 165.0 | 167.9 | 158.1 | 165.65 | 50.62 Thousand |
| 21 Jan, 2025 | 173.5 | 178.6 | 163.35 | 164.4 | 58.32 Thousand |
| 20 Jan, 2025 | 165.85 | 174.1 | 162.8 | 171.0 | 135.52 Thousand |
000887
9587
CNTX
RPSGVENT
000559
0J5I