NIIT Limited (NIITLTD.BO)

INR 132.45

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 125.1 129.4 119.5 128.35 208.89 Thousand
11 Feb, 2025 136.4 136.45 127.4 128.2 108.58 Thousand
10 Feb, 2025 143.65 143.65 134.4 136.4 68.58 Thousand
07 Feb, 2025 150.85 150.85 140.65 141.65 46.71 Thousand
06 Feb, 2025 147.75 150.0 147.3 148.0 43.26 Thousand
05 Feb, 2025 150.95 151.95 146.9 147.55 74.69 Thousand
04 Feb, 2025 148.0 152.15 145.65 148.8 58 Thousand
03 Feb, 2025 156.85 156.85 147.65 148.7 82.96 Thousand
01 Feb, 2025 150.3 163.35 150.2 159.4 218.45 Thousand
31 Jan, 2025 150.0 150.05 145.1 149.65 58.54 Thousand