NIIT Limited (NIITLTD.BO)
INR 132.45
(2.2%)
INR 132.45
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 137.85 | 138.7 | 136.7 | 137.0 | 6154.00 |
| 02 Jun, 2025 | 137.5 | 137.5 | 134.6 | 136.4 | 5824.00 |
| 30 May, 2025 | 135.6 | 137.2 | 134.35 | 136.0 | 12.41 Thousand |
| 29 May, 2025 | 137.95 | 141.0 | 137.0 | 137.4 | 58.16 Thousand |
| 28 May, 2025 | 136.1 | 139.5 | 136.1 | 136.85 | 71.85 Thousand |
| 27 May, 2025 | 136.6 | 137.75 | 135.1 | 136.05 | 22.49 Thousand |
| 26 May, 2025 | 137.1 | 139.4 | 135.85 | 136.2 | 28.49 Thousand |
| 23 May, 2025 | 135.0 | 137.95 | 134.15 | 137.1 | 96.92 Thousand |
| 22 May, 2025 | 132.3 | 138.35 | 132.3 | 135.35 | 17.73 Thousand |
| 21 May, 2025 | 135.15 | 135.7 | 133.45 | 134.95 | 64.43 Thousand |
000887
9587
CNTX
RPSGVENT
000559
0J5I