NIIT Limited (NIITLTD.BO)
INR 132.45
(2.2%)
INR 132.45
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 132.6 | 134.95 | 127.0 | 128.35 | 104.29 Thousand |
| 07 May, 2025 | 125.95 | 131.5 | 125.95 | 130.8 | 77.59 Thousand |
| 06 May, 2025 | 135.55 | 137.15 | 127.55 | 128.85 | 87.59 Thousand |
| 05 May, 2025 | 133.6 | 136.0 | 131.6 | 135.05 | 46.59 Thousand |
| 02 May, 2025 | 130.3 | 138.15 | 129.45 | 132.45 | 168.31 Thousand |
| 30 Apr, 2025 | 127.9 | 134.1 | 127.9 | 129.6 | 27.63 Thousand |
| 29 Apr, 2025 | 135.05 | 137.25 | 132.3 | 132.65 | 68 Thousand |
| 28 Apr, 2025 | 133.15 | 137.8 | 133.15 | 135.05 | 37.44 Thousand |
| 25 Apr, 2025 | 144.1 | 144.95 | 134.1 | 136.05 | 175 Thousand |
| 24 Apr, 2025 | 144.3 | 148.5 | 142.8 | 144.8 | 178.86 Thousand |
000887
9587
CNTX
RPSGVENT
000559
0J5I