INR 132.45
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 111.5 | 116.75 | 110.7 | 116.2 | 38.31 Thousand |
09 Apr, 2025 | 108.55 | 111.6 | 108.0 | 108.7 | 30.68 Thousand |
08 Apr, 2025 | 110.9 | 116.05 | 109.0 | 112.8 | 26.75 Thousand |
07 Apr, 2025 | 101.1 | 109.7 | 101.1 | 108.2 | 125.55 Thousand |
04 Apr, 2025 | 124.0 | 124.4 | 113.85 | 115.95 | 71.88 Thousand |
03 Apr, 2025 | 120.6 | 126.75 | 120.6 | 125.1 | 38.45 Thousand |
02 Apr, 2025 | 124.95 | 124.95 | 121.05 | 123.45 | 15.7 Thousand |
01 Apr, 2025 | 122.35 | 125.25 | 121.9 | 124.2 | 22.29 Thousand |
28 Mar, 2025 | 126.95 | 130.7 | 121.6 | 122.35 | 105.45 Thousand |
27 Mar, 2025 | 122.5 | 128.45 | 120.0 | 126.1 | 107.33 Thousand |
000887
9587
CNTX
RPSGVENT
000559
0J5I