NIIT Limited (NIITLTD.BO)

INR 132.45

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 111.5 116.75 110.7 116.2 38.31 Thousand
09 Apr, 2025 108.55 111.6 108.0 108.7 30.68 Thousand
08 Apr, 2025 110.9 116.05 109.0 112.8 26.75 Thousand
07 Apr, 2025 101.1 109.7 101.1 108.2 125.55 Thousand
04 Apr, 2025 124.0 124.4 113.85 115.95 71.88 Thousand
03 Apr, 2025 120.6 126.75 120.6 125.1 38.45 Thousand
02 Apr, 2025 124.95 124.95 121.05 123.45 15.7 Thousand
01 Apr, 2025 122.35 125.25 121.9 124.2 22.29 Thousand
28 Mar, 2025 126.95 130.7 121.6 122.35 105.45 Thousand
27 Mar, 2025 122.5 128.45 120.0 126.1 107.33 Thousand