NIIT Limited (NIITLTD.BO)

INR 132.45

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 131.9 132.85 128.1 128.55 12.59 Thousand
21 Apr, 2025 133.05 135.95 130.55 131.2 40.79 Thousand
17 Apr, 2025 126.35 135.45 125.25 130.55 127.36 Thousand
16 Apr, 2025 123.0 127.7 123.0 127.05 63.15 Thousand
15 Apr, 2025 119.1 126.8 118.7 124.65 126.3 Thousand
11 Apr, 2025 111.5 116.75 110.7 116.2 38.31 Thousand
09 Apr, 2025 108.55 111.6 108.0 108.7 30.68 Thousand
08 Apr, 2025 110.9 116.05 109.0 112.8 26.75 Thousand
07 Apr, 2025 101.1 109.7 101.1 108.2 125.55 Thousand
04 Apr, 2025 124.0 124.4 113.85 115.95 71.88 Thousand