NIIT Limited (NIITLTD.BO)
INR 132.45
(2.2%)
INR 132.45
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 130.0 | 150.55 | 130.0 | 145.1 | 889.92 Thousand |
| 22 Apr, 2025 | 131.9 | 132.85 | 128.1 | 128.55 | 12.59 Thousand |
| 21 Apr, 2025 | 133.05 | 135.95 | 130.55 | 131.2 | 40.79 Thousand |
| 17 Apr, 2025 | 126.35 | 135.45 | 125.25 | 130.55 | 127.36 Thousand |
| 16 Apr, 2025 | 123.0 | 127.7 | 123.0 | 127.05 | 63.15 Thousand |
| 15 Apr, 2025 | 119.1 | 126.8 | 118.7 | 124.65 | 126.3 Thousand |
| 11 Apr, 2025 | 111.5 | 116.75 | 110.7 | 116.2 | 38.31 Thousand |
| 09 Apr, 2025 | 108.55 | 111.6 | 108.0 | 108.7 | 30.68 Thousand |
| 08 Apr, 2025 | 110.9 | 116.05 | 109.0 | 112.8 | 26.75 Thousand |
| 07 Apr, 2025 | 101.1 | 109.7 | 101.1 | 108.2 | 125.55 Thousand |
000887
9587
CNTX
RPSGVENT
000559
0J5I