NIIT Limited (NIITLTD.BO)

INR 132.45

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 133.95 135.85 133.05 135.75 29.03 Thousand
12 Jun, 2025 140.95 142.5 139.05 141.5 12.12 Thousand
11 Jun, 2025 145.2 145.9 142.9 144.5 60.97 Thousand
10 Jun, 2025 136.9 138.65 136.1 137.5 33.8 Thousand
09 Jun, 2025 133.6 137.95 133.6 136.35 8442.00
06 Jun, 2025 136.15 137.35 134.5 134.7 17.67 Thousand
05 Jun, 2025 135.4 137.7 134.25 136.0 54.98 Thousand
04 Jun, 2025 135.0 135.3 132.8 133.7 59.4 Thousand
03 Jun, 2025 137.85 138.7 134.45 134.95 64.82 Thousand
02 Jun, 2025 137.5 137.95 134.6 137.5 29 Thousand