INR 132.45
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 133.95 | 135.85 | 133.05 | 135.75 | 29.03 Thousand |
12 Jun, 2025 | 140.95 | 142.5 | 139.05 | 141.5 | 12.12 Thousand |
11 Jun, 2025 | 145.2 | 145.9 | 142.9 | 144.5 | 60.97 Thousand |
10 Jun, 2025 | 136.9 | 138.65 | 136.1 | 137.5 | 33.8 Thousand |
09 Jun, 2025 | 133.6 | 137.95 | 133.6 | 136.35 | 8442.00 |
06 Jun, 2025 | 136.15 | 137.35 | 134.5 | 134.7 | 17.67 Thousand |
05 Jun, 2025 | 135.4 | 137.7 | 134.25 | 136.0 | 54.98 Thousand |
04 Jun, 2025 | 135.0 | 135.3 | 132.8 | 133.7 | 59.4 Thousand |
03 Jun, 2025 | 137.85 | 138.7 | 134.45 | 134.95 | 64.82 Thousand |
02 Jun, 2025 | 137.5 | 137.95 | 134.6 | 137.5 | 29 Thousand |
000887
9587
CNTX
RPSGVENT
000559
0J5I