NIIT Limited (NIITLTD.BO)
INR 132.45
(2.2%)
INR 132.45
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 136.9 | 138.65 | 136.1 | 137.5 | 33.8 Thousand |
| 09 Jun, 2025 | 133.6 | 137.95 | 133.6 | 136.35 | 8442.00 |
| 06 Jun, 2025 | 136.15 | 137.35 | 134.5 | 134.7 | 17.67 Thousand |
| 05 Jun, 2025 | 135.4 | 137.7 | 134.25 | 136.0 | 54.98 Thousand |
| 04 Jun, 2025 | 135.0 | 135.3 | 132.8 | 133.7 | 59.4 Thousand |
| 03 Jun, 2025 | 137.85 | 138.7 | 134.45 | 134.95 | 64.82 Thousand |
| 02 Jun, 2025 | 137.5 | 137.95 | 134.6 | 137.5 | 29 Thousand |
| 30 May, 2025 | 135.6 | 137.2 | 134.35 | 136.0 | 12.41 Thousand |
| 29 May, 2025 | 137.95 | 141.0 | 137.0 | 137.4 | 58.16 Thousand |
| 28 May, 2025 | 136.1 | 139.5 | 136.1 | 136.85 | 71.85 Thousand |
000887
9587
CNTX
RPSGVENT
000559
0J5I