NIIT Limited (NIITLTD.BO)

INR 132.45

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 122.5 128.45 120.0 126.1 107.33 Thousand
26 Mar, 2025 126.15 127.25 120.9 121.15 106.62 Thousand
25 Mar, 2025 134.95 134.95 124.6 126.3 106.62 Thousand
24 Mar, 2025 126.0 131.55 126.0 130.55 130.34 Thousand
21 Mar, 2025 121.9 128.9 121.15 125.75 82.7 Thousand
20 Mar, 2025 124.15 126.35 120.35 121.8 68.88 Thousand
19 Mar, 2025 117.0 126.1 117.0 124.55 94.62 Thousand
18 Mar, 2025 110.95 116.65 109.85 115.15 55.67 Thousand
17 Mar, 2025 111.1 113.1 108.5 109.25 70.34 Thousand
13 Mar, 2025 115.85 115.85 111.2 111.75 41.86 Thousand