NIIT Limited (NIITLTD.BO)

INR 132.45

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 194.9 203.2 185.05 186.15 132.67 Thousand
19 Dec, 2024 198.05 200.0 194.2 196.8 72.44 Thousand
18 Dec, 2024 204.9 205.9 198.55 201.25 79.87 Thousand
17 Dec, 2024 209.35 210.7 198.8 201.3 88.67 Thousand
16 Dec, 2024 214.65 221.1 208.65 209.3 62.92 Thousand
13 Dec, 2024 212.95 214.95 207.25 213.1 89.6 Thousand
12 Dec, 2024 218.45 222.5 213.6 217.15 45.02 Thousand
11 Dec, 2024 215.0 220.9 211.05 215.65 44.81 Thousand
10 Dec, 2024 212.2 217.9 210.0 214.65 57.17 Thousand
09 Dec, 2024 213.35 220.5 209.0 210.25 82.55 Thousand