NIIT Limited (NIITLTD.BO)

INR 132.45

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 196.05 197.9 189.55 190.75 161.69 Thousand
22 Nov, 2024 191.95 204.8 191.0 191.8 275.01 Thousand
21 Nov, 2024 190.0 192.15 184.9 189.6 210.28 Thousand
19 Nov, 2024 187.0 197.15 185.65 188.5 355.3 Thousand
18 Nov, 2024 181.3 187.15 178.15 185.55 162.74 Thousand
14 Nov, 2024 179.2 190.55 179.2 182.95 194.91 Thousand
13 Nov, 2024 188.75 189.15 178.1 179.1 158.26 Thousand
12 Nov, 2024 194.65 196.85 186.8 187.45 241.27 Thousand
11 Nov, 2024 189.05 207.55 186.25 191.85 716.17 Thousand
08 Nov, 2024 184.6 195.05 180.7 189.9 336.52 Thousand