NIIT Limited (NIITLTD.BO)

INR 132.45

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 194.35 196.6 181.55 182.9 342.41 Thousand
06 Nov, 2024 166.3 195.65 163.75 192.65 620.65 Thousand
05 Nov, 2024 158.95 164.85 158.95 163.05 84.35 Thousand
04 Nov, 2024 164.5 164.5 158.2 158.95 63.47 Thousand
01 Nov, 2024 155.25 166.45 155.25 165.25 67.75 Thousand
31 Oct, 2024 155.05 158.05 154.05 154.95 60.81 Thousand
30 Oct, 2024 156.2 160.7 152.45 158.15 89.55 Thousand
29 Oct, 2024 158.4 158.4 151.2 153.35 76.97 Thousand
28 Oct, 2024 151.4 157.0 148.5 154.3 186.26 Thousand
25 Oct, 2024 162.95 162.95 148.05 151.45 124.86 Thousand