Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 60.03 60.03 60.03 60.03 62.00
27 Dec, 2023 60.03 60.03 60.03 60.03 2.00
26 Dec, 2023 60.03 60.03 60.03 60.03 54.00
22 Dec, 2023 57.1 60.03 57.1 60.03 1770.00
20 Dec, 2023 55.82 57.18 54.46 57.18 518.00
19 Dec, 2023 54.46 54.46 54.46 54.46 400.00
15 Dec, 2023 51.87 51.87 51.87 51.87 700.00
14 Dec, 2023 44.7 49.4 44.7 49.4 504.00
12 Dec, 2023 47.05 47.05 47.05 47.05 200.00
11 Dec, 2023 49.4 49.4 49.4 49.4 10.00