Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 77.43 78.93 77.43 78.93 602.00
16 Jan, 2024 75.88 77.43 75.88 77.43 474.00
15 Jan, 2024 75.93 75.93 75.93 75.93 692.00
11 Jan, 2024 70.75 75.93 70.5 75.93 140.00
10 Jan, 2024 72.32 72.32 70.3 72.32 1800.00
09 Jan, 2024 68.9 68.9 68.9 68.9 3000.00
08 Jan, 2024 65.63 65.63 65.63 65.63 584.00
05 Jan, 2024 62.5 62.5 62.5 62.5 502.00
01 Jan, 2024 63.13 63.13 62.5 62.5 306.00
29 Dec, 2023 60.03 63.0 60.0 63.0 1910.00