Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 74.5 80.0 74.5 80.0 14.22 Thousand
22 Feb, 2024 74.0 77.5 74.0 77.5 538.00
21 Feb, 2024 77.5 77.5 77.0 77.5 1600.00
19 Feb, 2024 84.53 84.53 80.5 80.5 44.00
16 Feb, 2024 80.5 80.5 80.5 80.5 186.00
14 Feb, 2024 78.93 78.93 78.93 78.93 40.00
05 Feb, 2024 78.93 78.93 78.93 78.93 20.00
01 Feb, 2024 78.93 78.93 78.93 78.93 60.00
25 Jan, 2024 78.93 78.93 78.93 78.93 8.00
24 Jan, 2024 78.93 78.93 78.93 78.93 40.00