NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 42.85 | 42.9 | 40.12 | 42.0 | 4502.00 |
| 08 Jan, 2024 | 45.74 | 45.74 | 41.41 | 43.0 | 20.4 Thousand |
| 05 Jan, 2024 | 45.0 | 45.99 | 43.5 | 43.5 | 16.88 Thousand |
| 04 Jan, 2024 | 46.0 | 46.0 | 44.5 | 45.06 | 10.8 Thousand |
| 03 Jan, 2024 | 46.9 | 46.9 | 45.01 | 46.35 | 5693.00 |
| 02 Jan, 2024 | 47.82 | 49.2 | 46.5 | 47.12 | 20.34 Thousand |
| 01 Jan, 2024 | 46.8 | 47.04 | 44.05 | 46.25 | 29.05 Thousand |
| 29 Dec, 2023 | 42.4 | 45.0 | 40.76 | 45.0 | 13.67 Thousand |
| 28 Dec, 2023 | 42.53 | 43.9 | 41.55 | 42.9 | 6978.00 |
| 27 Dec, 2023 | 45.38 | 45.38 | 42.27 | 43.4 | 10.95 Thousand |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB