NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 38.12 | 40.29 | 38.12 | 38.45 | 1061.00 |
| 20 Jan, 2024 | 38.9 | 42.0 | 38.9 | 40.1 | 4712.00 |
| 19 Jan, 2024 | 41.0 | 41.1 | 38.44 | 39.6 | 6038.00 |
| 18 Jan, 2024 | 40.0 | 40.48 | 39.33 | 40.45 | 881.00 |
| 17 Jan, 2024 | 42.9 | 42.9 | 39.68 | 39.68 | 8357.00 |
| 16 Jan, 2024 | 40.0 | 43.1 | 40.0 | 41.75 | 2783.00 |
| 15 Jan, 2024 | 41.75 | 43.45 | 41.07 | 41.07 | 1839.00 |
| 12 Jan, 2024 | 40.82 | 42.6 | 40.82 | 41.6 | 1604.00 |
| 11 Jan, 2024 | 42.0 | 43.0 | 41.05 | 41.65 | 2612.00 |
| 10 Jan, 2024 | 42.0 | 42.89 | 41.06 | 41.06 | 1378.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB