NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 38.78 | 39.48 | 38.78 | 39.2 | 1646.00 |
| 06 Feb, 2024 | 39.5 | 40.1 | 38.0 | 38.0 | 8803.00 |
| 05 Feb, 2024 | 39.5 | 40.4 | 39.3 | 39.5 | 3814.00 |
| 02 Feb, 2024 | 39.3 | 40.4 | 38.55 | 39.5 | 11.47 Thousand |
| 01 Feb, 2024 | 39.98 | 40.98 | 38.77 | 39.1 | 1162.00 |
| 31 Jan, 2024 | 41.18 | 41.4 | 38.1 | 40.65 | 4041.00 |
| 30 Jan, 2024 | 40.05 | 40.5 | 39.01 | 40.0 | 13.14 Thousand |
| 29 Jan, 2024 | 40.8 | 40.8 | 39.4 | 40.05 | 9520.00 |
| 25 Jan, 2024 | 40.39 | 40.7 | 38.62 | 40.67 | 2966.00 |
| 24 Jan, 2024 | 39.43 | 40.25 | 39.0 | 39.01 | 3661.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB