NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 33.5 | 33.7 | 31.44 | 31.44 | 3297.00 |
| 04 Mar, 2024 | 33.23 | 33.23 | 33.08 | 33.09 | 2971.00 |
| 02 Mar, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 303.00 |
| 01 Mar, 2024 | 31.9 | 32.14 | 31.9 | 32.0 | 1243.00 |
| 29 Feb, 2024 | 31.0 | 31.0 | 30.61 | 30.61 | 20.72 Thousand |
| 28 Feb, 2024 | 32.0 | 33.0 | 31.75 | 31.75 | 1596.00 |
| 27 Feb, 2024 | 33.95 | 33.95 | 32.5 | 33.0 | 4462.00 |
| 26 Feb, 2024 | 35.0 | 35.05 | 33.4 | 33.9 | 2871.00 |
| 23 Feb, 2024 | 34.98 | 35.9 | 34.06 | 34.75 | 983.00 |
| 22 Feb, 2024 | 35.21 | 35.21 | 34.0 | 34.98 | 1580.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB