NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 37.99 | 37.99 | 35.15 | 35.27 | 6652.00 |
| 04 Apr, 2024 | 35.01 | 35.99 | 34.5 | 35.62 | 5288.00 |
| 03 Apr, 2024 | 35.97 | 35.97 | 34.85 | 35.48 | 2174.00 |
| 02 Apr, 2024 | 35.0 | 36.58 | 34.7 | 35.26 | 7398.00 |
| 01 Apr, 2024 | 32.0 | 35.04 | 32.0 | 34.98 | 2230.00 |
| 28 Mar, 2024 | 35.49 | 35.49 | 33.04 | 33.38 | 20.23 Thousand |
| 27 Mar, 2024 | 34.26 | 34.39 | 34.1 | 34.39 | 2413.00 |
| 26 Mar, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 1139.00 |
| 22 Mar, 2024 | 31.2 | 31.2 | 31.2 | 31.2 | 101.00 |
| 21 Mar, 2024 | 32.93 | 32.93 | 30.11 | 30.34 | 3606.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB