NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 36.24 | 36.24 | 34.56 | 35.06 | 518.00 |
| 07 May, 2024 | 36.2 | 37.1 | 35.17 | 35.53 | 8419.00 |
| 06 May, 2024 | 37.98 | 37.98 | 34.0 | 35.2 | 15.41 Thousand |
| 03 May, 2024 | 37.03 | 37.03 | 35.55 | 36.34 | 1669.00 |
| 02 May, 2024 | 35.02 | 36.81 | 35.02 | 36.3 | 2734.00 |
| 30 Apr, 2024 | 35.06 | 35.62 | 35.02 | 35.02 | 1075.00 |
| 29 Apr, 2024 | 37.73 | 37.73 | 35.4 | 35.46 | 733.00 |
| 26 Apr, 2024 | 36.01 | 36.6 | 35.6 | 35.6 | 6199.00 |
| 25 Apr, 2024 | 36.99 | 38.25 | 35.79 | 35.94 | 5099.00 |
| 24 Apr, 2024 | 35.94 | 35.94 | 34.15 | 35.25 | 1360.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB