NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 34.39 | 34.43 | 30.07 | 32.47 | 12.9 Thousand |
| 03 Jun, 2024 | 34.68 | 35.3 | 32.51 | 33.41 | 17.87 Thousand |
| 31 May, 2024 | 35.38 | 36.98 | 33.45 | 34.0 | 4557.00 |
| 30 May, 2024 | 34.95 | 35.59 | 33.53 | 34.24 | 2602.00 |
| 29 May, 2024 | 35.92 | 35.92 | 34.31 | 34.89 | 1245.00 |
| 28 May, 2024 | 34.55 | 35.13 | 34.0 | 34.82 | 2165.00 |
| 27 May, 2024 | 35.39 | 35.7 | 33.72 | 33.86 | 6497.00 |
| 24 May, 2024 | 35.0 | 35.15 | 34.25 | 34.72 | 1170.00 |
| 23 May, 2024 | 35.2 | 35.34 | 34.3 | 34.49 | 1273.00 |
| 22 May, 2024 | 35.53 | 36.9 | 34.48 | 34.51 | 9543.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB