NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 37.1 | 37.1 | 35.45 | 36.26 | 2293.00 |
| 18 May, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | 43.00 |
| 17 May, 2024 | 36.72 | 36.72 | 35.55 | 35.88 | 2503.00 |
| 16 May, 2024 | 37.63 | 37.63 | 34.96 | 35.99 | 6859.00 |
| 15 May, 2024 | 37.0 | 37.0 | 35.05 | 35.98 | 1971.00 |
| 14 May, 2024 | 34.69 | 35.56 | 34.69 | 35.56 | 631.00 |
| 13 May, 2024 | 35.69 | 35.69 | 33.36 | 33.81 | 2398.00 |
| 10 May, 2024 | 34.16 | 35.0 | 34.16 | 35.0 | 1009.00 |
| 09 May, 2024 | 36.74 | 36.74 | 33.02 | 33.49 | 12.83 Thousand |
| 08 May, 2024 | 36.24 | 36.24 | 34.56 | 35.06 | 518.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB