NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 27.0 | 27.5 | 26.02 | 27.25 | 1303.00 |
| 24 Jun, 2025 | 26.79 | 27.0 | 25.6 | 26.06 | 1181.00 |
| 23 Jun, 2025 | 26.79 | 26.98 | 26.79 | 26.96 | 1712.00 |
| 20 Jun, 2025 | 26.98 | 27.21 | 26.26 | 26.35 | 2083.00 |
| 19 Jun, 2025 | 27.7 | 27.7 | 27.0 | 27.5 | 1362.00 |
| 18 Jun, 2025 | 27.3 | 27.55 | 26.11 | 27.3 | 5890.00 |
| 17 Jun, 2025 | 28.0 | 28.69 | 27.3 | 27.3 | 3600.00 |
| 16 Jun, 2025 | 29.5 | 29.5 | 27.6 | 28.42 | 3479.00 |
| 13 Jun, 2025 | 28.7 | 29.5 | 28.0 | 28.89 | 2844.00 |
| 12 Jun, 2025 | 29.48 | 29.65 | 28.55 | 28.55 | 2534.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB