NRB Industrial Bearings Limited (NIBL.BO)

INR 22.49

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 25.5 26.89 24.39 25.08 4516.00
16 May, 2025 26.0 27.0 24.13 25.5 1659.00
15 May, 2025 23.45 25.39 23.1 25.19 13.07 Thousand
14 May, 2025 24.7 24.7 22.11 22.99 2161.00
13 May, 2025 24.67 24.67 21.21 22.88 1877.00
12 May, 2025 22.75 22.75 22.5 22.74 583.00
09 May, 2025 22.47 22.9 21.61 22.15 122.00
08 May, 2025 22.38 23.97 22.35 22.37 2182.00
07 May, 2025 22.36 23.0 19.3 22.38 4486.00
06 May, 2025 22.97 24.03 22.6 24.0 202.00