NRB Industrial Bearings Limited (NIBL.BO)

INR 22.49

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 34.89 34.89 33.65 33.65 19.18 Thousand
27 Sep, 2023 34.3 34.3 33.75 34.3 19.39 Thousand
26 Sep, 2023 33.63 33.63 33.63 33.63 7515.00
25 Sep, 2023 32.98 32.98 32.98 32.98 23.11 Thousand
22 Sep, 2023 32.34 32.34 32.34 32.34 7093.00
21 Sep, 2023 31.71 31.71 31.71 31.71 5934.00
20 Sep, 2023 30.5 31.09 30.5 31.09 6285.00
18 Sep, 2023 30.49 30.49 30.49 30.49 11.08 Thousand
15 Sep, 2023 29.8 29.9 29.05 29.9 11.07 Thousand
14 Sep, 2023 29.46 29.46 28.33 29.4 17.61 Thousand