NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 22.36 | 23.0 | 19.3 | 22.38 | 4486.00 |
| 06 May, 2025 | 22.97 | 24.03 | 22.6 | 24.0 | 202.00 |
| 05 May, 2025 | 22.95 | 23.44 | 22.58 | 22.65 | 1029.00 |
| 02 May, 2025 | 22.82 | 23.27 | 22.07 | 22.49 | 769.00 |
| 30 Apr, 2025 | 22.93 | 23.0 | 22.37 | 22.37 | 4.00 |
| 29 Apr, 2025 | 22.76 | 25.98 | 22.12 | 22.62 | 31.88 Thousand |
| 28 Apr, 2025 | 21.81 | 23.34 | 21.02 | 22.51 | 1791.00 |
| 25 Apr, 2025 | 21.51 | 24.0 | 21.51 | 22.25 | 2099.00 |
| 24 Apr, 2025 | 23.97 | 23.97 | 23.02 | 23.27 | 147.00 |
| 23 Apr, 2025 | 23.74 | 23.85 | 22.31 | 23.5 | 1138.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB