NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 38.87 | 38.87 | 37.51 | 37.61 | 3196.00 |
| 02 Jul, 2024 | 37.5 | 38.52 | 37.5 | 37.61 | 3057.00 |
| 01 Jul, 2024 | 37.83 | 37.86 | 37.14 | 37.72 | 6292.00 |
| 28 Jun, 2024 | 38.1 | 38.1 | 36.96 | 37.09 | 6304.00 |
| 27 Jun, 2024 | 37.19 | 38.41 | 36.96 | 37.6 | 3421.00 |
| 26 Jun, 2024 | 38.0 | 38.4 | 36.88 | 37.53 | 10.81 Thousand |
| 25 Jun, 2024 | 37.01 | 37.78 | 36.34 | 37.41 | 8837.00 |
| 24 Jun, 2024 | 36.13 | 36.9 | 36.13 | 36.59 | 3123.00 |
| 21 Jun, 2024 | 34.67 | 38.5 | 34.67 | 35.62 | 14.02 Thousand |
| 20 Jun, 2024 | 35.45 | 35.5 | 34.66 | 34.81 | 8918.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB