NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 43.93 | 44.21 | 38.36 | 39.1 | 38.58 Thousand |
| 31 Jul, 2024 | 47.11 | 47.11 | 43.3 | 43.93 | 39.91 Thousand |
| 30 Jul, 2024 | 46.89 | 50.37 | 44.0 | 46.19 | 229.64 Thousand |
| 29 Jul, 2024 | 36.3 | 42.74 | 35.72 | 42.74 | 36.44 Thousand |
| 26 Jul, 2024 | 35.45 | 36.4 | 34.59 | 35.62 | 2469.00 |
| 25 Jul, 2024 | 37.0 | 37.0 | 34.44 | 35.46 | 11.53 Thousand |
| 24 Jul, 2024 | 34.82 | 36.38 | 34.82 | 36.36 | 3141.00 |
| 23 Jul, 2024 | 36.1 | 37.59 | 35.01 | 35.52 | 5406.00 |
| 22 Jul, 2024 | 37.41 | 37.78 | 35.21 | 36.32 | 8627.00 |
| 19 Jul, 2024 | 36.24 | 37.93 | 36.24 | 36.68 | 2026.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB