NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 40.8 | 42.13 | 39.06 | 39.28 | 11.61 Thousand |
| 12 Aug, 2024 | 42.22 | 42.83 | 40.63 | 40.76 | 11.3 Thousand |
| 11 Aug, 2024 | 41.95 | 42.56 | 40.37 | 40.5 | 11.07 Thousand |
| 09 Aug, 2024 | 41.0 | 42.39 | 41.0 | 41.73 | 1332.00 |
| 08 Aug, 2024 | 45.0 | 45.0 | 39.7 | 40.81 | 9435.00 |
| 07 Aug, 2024 | 38.5 | 42.4 | 38.5 | 40.76 | 17.85 Thousand |
| 06 Aug, 2024 | 40.95 | 42.55 | 38.64 | 38.99 | 10.36 Thousand |
| 05 Aug, 2024 | 44.39 | 44.39 | 40.5 | 40.91 | 39.54 Thousand |
| 02 Aug, 2024 | 39.87 | 46.92 | 39.0 | 43.52 | 59.79 Thousand |
| 01 Aug, 2024 | 43.93 | 44.21 | 38.36 | 39.1 | 38.58 Thousand |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB