NRB Industrial Bearings Limited (NIBL.BO)

INR 22.49

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 39.99 39.99 38.96 39.58 3099.00
23 Aug, 2024 39.57 40.16 38.9 39.0 2019.00
22 Aug, 2024 39.05 40.52 39.05 39.37 2371.00
21 Aug, 2024 40.26 40.71 39.05 39.24 5100.00
20 Aug, 2024 38.9 40.54 38.9 39.76 5100.00
19 Aug, 2024 40.6 40.61 39.35 39.54 3649.00
18 Aug, 2024 40.6 40.61 39.35 39.54 3649.00
16 Aug, 2024 37.74 41.27 36.94 40.08 14.83 Thousand
15 Aug, 2024 37.49 41.0 36.7 39.82 14.83 Thousand
14 Aug, 2024 38.96 40.27 37.65 38.3 11.61 Thousand