NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 39.5 | 39.61 | 38.41 | 38.51 | 197.47 Thousand |
| 04 Sep, 2024 | 39.27 | 39.3 | 38.53 | 38.75 | 1738.00 |
| 03 Sep, 2024 | 38.1 | 39.3 | 37.31 | 39.27 | 1494.00 |
| 02 Sep, 2024 | 37.19 | 39.0 | 37.19 | 38.07 | 1455.00 |
| 01 Sep, 2024 | 37.19 | 39.0 | 37.19 | 38.07 | 1018.00 |
| 30 Aug, 2024 | 37.68 | 38.98 | 37.68 | 37.95 | 1085.00 |
| 29 Aug, 2024 | 39.99 | 39.99 | 37.95 | 38.46 | 4364.00 |
| 28 Aug, 2024 | 39.5 | 39.9 | 37.8 | 39.27 | 10.23 Thousand |
| 27 Aug, 2024 | 39.58 | 39.58 | 37.2 | 37.8 | 10.23 Thousand |
| 26 Aug, 2024 | 39.99 | 39.99 | 38.96 | 39.58 | 3099.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB