NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 34.86 | 35.56 | 34.64 | 35.28 | 823.00 |
| 30 Sep, 2024 | 34.8 | 37.25 | 33.8 | 34.86 | 11.68 Thousand |
| 27 Sep, 2024 | 33.66 | 37.27 | 33.66 | 34.24 | 24.08 Thousand |
| 26 Sep, 2024 | 34.9 | 35.1 | 34.24 | 34.35 | 6006.00 |
| 25 Sep, 2024 | 34.55 | 35.82 | 34.25 | 34.69 | 7330.00 |
| 24 Sep, 2024 | 35.44 | 35.8 | 34.6 | 35.13 | 4721.00 |
| 23 Sep, 2024 | 36.5 | 36.5 | 34.95 | 35.09 | 3699.00 |
| 20 Sep, 2024 | 36.0 | 39.89 | 35.28 | 35.77 | 9816.00 |
| 19 Sep, 2024 | 37.2 | 37.2 | 34.98 | 35.6 | 7303.00 |
| 18 Sep, 2024 | 39.0 | 39.0 | 36.7 | 36.71 | 22.43 Thousand |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB