NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 27.69 | 28.15 | 26.62 | 27.3 | 7813.00 |
| 28 Oct, 2024 | 29.2 | 30.9 | 26.0 | 26.55 | 32.7 Thousand |
| 25 Oct, 2024 | 33.0 | 33.2 | 27.61 | 28.19 | 42.71 Thousand |
| 24 Oct, 2024 | 32.05 | 33.69 | 31.5 | 33.31 | 7397.00 |
| 23 Oct, 2024 | 32.01 | 33.56 | 32.01 | 32.97 | 8202.00 |
| 22 Oct, 2024 | 31.5 | 34.7 | 31.5 | 33.31 | 7736.00 |
| 21 Oct, 2024 | 36.09 | 36.09 | 33.65 | 34.46 | 5857.00 |
| 18 Oct, 2024 | 34.33 | 35.9 | 34.33 | 35.51 | 2409.00 |
| 17 Oct, 2024 | 36.85 | 36.94 | 34.49 | 34.87 | 3948.00 |
| 16 Oct, 2024 | 36.66 | 38.0 | 35.31 | 36.58 | 7574.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB