NRB Industrial Bearings Limited (NIBL.BO)

INR 22.49

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 36.85 36.94 34.49 34.87 3948.00
16 Oct, 2024 36.66 38.0 35.31 36.58 7574.00
15 Oct, 2024 34.78 39.6 34.78 36.66 92.96 Thousand
14 Oct, 2024 33.79 34.54 33.15 34.13 3412.00
11 Oct, 2024 34.69 34.69 33.3 33.83 1213.00
10 Oct, 2024 35.1 35.1 33.65 33.88 3587.00
09 Oct, 2024 34.46 34.81 34.0 34.35 1398.00
08 Oct, 2024 32.0 34.01 31.04 33.75 5088.00
07 Oct, 2024 34.2 34.88 31.21 31.71 9332.00
04 Oct, 2024 33.9 34.57 33.33 34.2 5176.00