NRB Industrial Bearings Limited (NIBL.BO)

INR 22.49

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 39.0 39.0 36.7 36.71 22.43 Thousand
17 Sep, 2024 37.74 38.8 37.74 38.4 1135.00
16 Sep, 2024 38.5 38.91 38.02 38.51 1729.00
15 Sep, 2024 38.5 38.91 38.02 38.51 1729.00
13 Sep, 2024 39.83 40.0 38.71 38.8 3801.00
12 Sep, 2024 39.1 40.0 39.05 39.05 4295.00
11 Sep, 2024 39.38 40.5 38.7 39.03 5521.00
10 Sep, 2024 40.0 42.17 38.9 39.48 17.59 Thousand
09 Sep, 2024 40.7 42.71 39.7 40.46 71.38 Thousand
08 Sep, 2024 40.7 42.71 39.7 40.47 71.36 Thousand