NRB Industrial Bearings Limited (NIBL.BO)

INR 22.49

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 48.81 48.81 44.38 44.95 8790.00
22 Dec, 2023 45.75 48.45 45.75 46.95 14 Thousand
21 Dec, 2023 45.01 49.55 45.01 45.75 19.82 Thousand
20 Dec, 2023 50.99 50.99 46.15 47.2 76.34 Thousand
19 Dec, 2023 48.57 48.57 48.57 48.57 5506.00
18 Dec, 2023 46.26 46.26 46.26 46.26 1500.00
15 Dec, 2023 44.06 44.06 44.06 44.06 4202.00
14 Dec, 2023 41.97 41.97 41.97 41.97 2507.00
13 Dec, 2023 38.05 39.98 38.05 39.98 2348.00
12 Dec, 2023 39.8 39.8 37.83 38.0 28 Thousand