NRB Industrial Bearings Limited (NIBL.BO)

INR 22.49

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 39.82 40.9 39.82 39.82 9529.00
08 Dec, 2023 46.31 46.31 41.91 41.91 133.55 Thousand
07 Dec, 2023 44.1 44.11 42.47 44.11 43.37 Thousand
06 Dec, 2023 41.9 42.01 40.19 42.01 41.21 Thousand
05 Dec, 2023 39.0 40.01 38.7 40.01 50.78 Thousand
04 Dec, 2023 38.11 38.11 36.05 38.11 33.64 Thousand
01 Dec, 2023 35.49 36.3 34.5 36.3 11.25 Thousand
30 Nov, 2023 32.7 34.58 32.7 34.58 105.9 Thousand
29 Nov, 2023 31.71 33.13 31.5 32.94 3681.00
28 Nov, 2023 33.07 33.07 31.7 32.01 5478.00