The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 137.9 143.0 136.45 138.75 83.84 Thousand
30 Oct, 2023 136.15 138.0 135.35 136.5 26.21 Thousand
27 Oct, 2023 134.25 139.0 134.25 136.75 59.84 Thousand
26 Oct, 2023 135.8 137.0 130.6 135.75 119.93 Thousand
25 Oct, 2023 139.5 143.25 135.0 136.55 45.62 Thousand
23 Oct, 2023 149.55 152.15 136.85 138.5 244.48 Thousand
20 Oct, 2023 144.45 154.55 143.6 149.2 600.18 Thousand
19 Oct, 2023 144.95 149.6 142.5 143.6 182.53 Thousand
18 Oct, 2023 142.95 144.35 138.6 144.1 93.5 Thousand
17 Oct, 2023 143.0 146.75 141.8 142.0 83.06 Thousand