The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 228.85 233.85 223.15 231.7 799.46 Thousand
28 Nov, 2023 214.95 237.15 203.65 226.0 2.75 Million
24 Nov, 2023 174.85 209.4 174.85 209.4 2.51 Million
23 Nov, 2023 177.2 177.2 169.1 174.5 436.26 Thousand
22 Nov, 2023 164.9 177.7 164.0 176.6 1.14 Million
21 Nov, 2023 156.95 166.3 156.3 164.95 343.86 Thousand
20 Nov, 2023 151.75 155.8 149.2 155.7 128.55 Thousand
17 Nov, 2023 148.6 155.0 147.5 151.85 219.11 Thousand
16 Nov, 2023 143.35 151.85 143.35 148.55 275.46 Thousand
15 Nov, 2023 143.85 145.7 140.7 143.55 39.05 Thousand