The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 226.85 | 227.3 | 219.2 | 221.7 | 117.17 Thousand |
| 06 May, 2024 | 233.05 | 234.0 | 223.4 | 228.05 | 169.63 Thousand |
| 03 May, 2024 | 240.95 | 243.4 | 227.9 | 232.0 | 150.66 Thousand |
| 02 May, 2024 | 248.7 | 249.45 | 237.35 | 239.15 | 71.43 Thousand |
| 30 Apr, 2024 | 253.3 | 253.7 | 245.45 | 247.0 | 144.27 Thousand |
| 29 Apr, 2024 | 251.8 | 263.75 | 250.2 | 253.2 | 249.01 Thousand |
| 26 Apr, 2024 | 227.4 | 249.95 | 225.6 | 244.2 | 416.01 Thousand |
| 25 Apr, 2024 | 223.35 | 229.3 | 223.35 | 227.4 | 49.62 Thousand |
| 24 Apr, 2024 | 227.65 | 228.5 | 223.5 | 225.65 | 31.05 Thousand |
| 23 Apr, 2024 | 223.55 | 227.1 | 221.9 | 224.6 | 88.21 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP